Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 200.0 | 202.5 | 197.4 | 197.8 | 25.36 Thousand |
| 09 Jul, 2024 | 199.0 | 204.0 | 198.2 | 200.0 | 281.01 Thousand |
| 08 Jul, 2024 | 197.0 | 200.0 | 195.2 | 199.8 | 26.75 Thousand |
| 05 Jul, 2024 | 197.0 | 198.4 | 196.2 | 197.0 | 23.8 Thousand |
| 04 Jul, 2024 | 196.6 | 198.0 | 195.0 | 197.0 | 95.04 Thousand |
| 03 Jul, 2024 | 194.4 | 198.6 | 193.4 | 195.4 | 41.74 Thousand |
| 02 Jul, 2024 | 192.4 | 192.8 | 187.8 | 191.0 | 42.03 Thousand |
| 01 Jul, 2024 | 190.2 | 193.2 | 186.2 | 192.6 | 79.66 Thousand |
| 28 Jun, 2024 | 192.0 | 192.8 | 188.8 | 190.4 | 87.79 Thousand |
| 27 Jun, 2024 | 194.0 | 196.4 | 191.6 | 192.8 | 35.01 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892