Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 199.2 | 200.5 | 194.4 | 195.2 | 37.36 Thousand |
| 10 Jun, 2024 | 198.2 | 200.5 | 197.6 | 198.6 | 42.99 Thousand |
| 07 Jun, 2024 | 198.6 | 201.0 | 198.0 | 200.0 | 62.44 Thousand |
| 05 Jun, 2024 | 203.0 | 205.0 | 198.2 | 199.2 | 75.23 Thousand |
| 04 Jun, 2024 | 199.0 | 206.5 | 198.4 | 204.0 | 124.16 Thousand |
| 03 Jun, 2024 | 196.0 | 199.8 | 195.0 | 198.4 | 105.4 Thousand |
| 31 May, 2024 | 188.0 | 196.8 | 187.0 | 196.8 | 232.3 Thousand |
| 30 May, 2024 | 182.8 | 188.8 | 181.8 | 188.8 | 56.46 Thousand |
| 29 May, 2024 | 189.0 | 189.0 | 182.8 | 183.2 | 67.89 Thousand |
| 28 May, 2024 | 191.2 | 193.6 | 189.0 | 189.0 | 50.28 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892