Medicover AB (publ) (MCOV-B.ST)
SEK 242.0
(0.21%)
SEK 242.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 189.4 | 191.2 | 188.0 | 190.4 | 29.68 Thousand |
| 24 May, 2024 | 192.0 | 193.0 | 188.8 | 189.4 | 42.24 Thousand |
| 23 May, 2024 | 192.0 | 195.8 | 191.2 | 193.0 | 45.71 Thousand |
| 22 May, 2024 | 195.0 | 196.8 | 192.2 | 194.8 | 54.56 Thousand |
| 21 May, 2024 | 194.0 | 196.6 | 192.4 | 196.2 | 59.95 Thousand |
| 20 May, 2024 | 195.0 | 195.2 | 192.8 | 194.2 | 42.92 Thousand |
| 17 May, 2024 | 196.8 | 197.0 | 191.8 | 195.2 | 66.71 Thousand |
| 16 May, 2024 | 197.6 | 199.0 | 195.6 | 196.8 | 76.94 Thousand |
| 15 May, 2024 | 195.8 | 198.0 | 192.0 | 196.8 | 180.2 Thousand |
| 14 May, 2024 | 189.0 | 197.0 | 188.8 | 195.8 | 176.13 Thousand |
IBRC
LVXFF
603088
PCRFF
AHLADA
2892