Maven Wireless Sweden AB (Publ) (MAVEN.ST)

SEK 8.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 10.5 10.5 10.2 10.25 36.47 Thousand
08 Jan, 2025 10.25 10.7 10.15 10.3 15.77 Thousand
07 Jan, 2025 11.05 11.05 10.25 10.25 9820.00
03 Jan, 2025 10.75 10.8 10.65 10.7 3159.00
02 Jan, 2025 10.4 10.7 10.4 10.5 12.63 Thousand
30 Dec, 2024 10.2 10.3 10.15 10.3 12.47 Thousand
27 Dec, 2024 10.3 10.65 10.05 10.1 6709.00
23 Dec, 2024 10.35 10.55 10.1 10.3 12.06 Thousand
20 Dec, 2024 10.2 10.8 10.2 10.35 14.12 Thousand
19 Dec, 2024 10.5 10.8 10.0 10.35 14.02 Thousand