Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 12.6 | 12.6 | 12.0 | 12.2 | 16.86 Thousand |
| 05 Feb, 2025 | 12.45 | 12.55 | 12.0 | 12.3 | 9439.00 |
| 04 Feb, 2025 | 12.85 | 12.85 | 11.9 | 12.0 | 9872.00 |
| 03 Feb, 2025 | 12.2 | 12.2 | 11.8 | 11.9 | 12.67 Thousand |
| 31 Jan, 2025 | 12.35 | 12.6 | 12.0 | 12.3 | 11.63 Thousand |
| 30 Jan, 2025 | 12.25 | 12.5 | 11.85 | 12.5 | 15.06 Thousand |
| 29 Jan, 2025 | 12.05 | 12.25 | 11.65 | 11.9 | 7582.00 |
| 28 Jan, 2025 | 12.15 | 12.2 | 11.75 | 12.0 | 7881.00 |
| 27 Jan, 2025 | 11.0 | 12.3 | 10.9 | 12.2 | 22.96 Thousand |
| 24 Jan, 2025 | 10.9 | 11.5 | 10.9 | 11.5 | 5593.00 |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC