Maven Wireless Sweden AB (Publ) (MAVEN.ST)

SEK 8.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 11.25 11.25 10.9 11.15 2399.00
22 Jan, 2025 11.9 11.9 10.9 11.1 10.52 Thousand
21 Jan, 2025 11.8 12.25 11.7 11.9 4408.00
20 Jan, 2025 11.6 12.3 11.45 11.7 43.28 Thousand
17 Jan, 2025 10.8 12.5 10.75 11.75 160.39 Thousand
16 Jan, 2025 10.35 10.85 9.82 10.3 20.13 Thousand
15 Jan, 2025 9.88 10.6 9.88 10.4 14.16 Thousand
14 Jan, 2025 9.72 10.1 9.72 10.1 11.1 Thousand
13 Jan, 2025 9.72 9.98 9.72 9.96 2930.00
10 Jan, 2025 10.4 10.4 9.8 10.0 53.39 Thousand