Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 10.25 | 10.8 | 10.2 | 10.8 | 20.72 Thousand |
| 17 Dec, 2024 | 9.94 | 11.15 | 9.94 | 10.6 | 111.72 Thousand |
| 16 Dec, 2024 | 9.66 | 10.0 | 9.56 | 9.96 | 205.88 Thousand |
| 13 Dec, 2024 | 9.08 | 9.94 | 9.08 | 9.66 | 31.15 Thousand |
| 12 Dec, 2024 | 9.28 | 9.28 | 8.9 | 9.08 | 11.2 Thousand |
| 11 Dec, 2024 | 9.5 | 10.05 | 8.58 | 9.08 | 79.39 Thousand |
| 10 Dec, 2024 | 9.66 | 10.0 | 9.52 | 9.6 | 2957.00 |
| 09 Dec, 2024 | 9.8 | 10.1 | 9.66 | 9.88 | 14.34 Thousand |
| 06 Dec, 2024 | 9.9 | 10.1 | 9.82 | 9.9 | 18.88 Thousand |
| 05 Dec, 2024 | 10.0 | 10.2 | 9.86 | 10.15 | 38 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC