Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 560.00 |
| 10 Jun, 2025 | 8.24 | 8.24 | 7.52 | 7.52 | 2200.00 |
| 09 Jun, 2025 | 7.68 | 8.24 | 7.64 | 7.64 | 218.00 |
| 05 Jun, 2025 | 7.68 | 7.68 | 7.42 | 7.46 | 7042.00 |
| 04 Jun, 2025 | 8.46 | 8.46 | 7.4 | 7.52 | 20.82 Thousand |
| 03 Jun, 2025 | 8.3 | 8.98 | 8.0 | 8.16 | 7790.00 |
| 02 Jun, 2025 | 7.46 | 9.4 | 7.44 | 8.48 | 32.7 Thousand |
| 30 May, 2025 | 6.92 | 7.3 | 6.84 | 7.22 | 46.77 Thousand |
| 28 May, 2025 | 6.6 | 6.68 | 6.5 | 6.68 | 122.16 Thousand |
| 27 May, 2025 | 6.62 | 6.86 | 6.6 | 6.6 | 18.52 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC