Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6.6 | 6.68 | 6.5 | 6.68 | 122.16 Thousand |
| 27 May, 2025 | 6.62 | 6.86 | 6.6 | 6.6 | 18.52 Thousand |
| 26 May, 2025 | 6.92 | 7.02 | 6.6 | 6.88 | 33.9 Thousand |
| 23 May, 2025 | 7.12 | 7.12 | 6.94 | 7.06 | 26.63 Thousand |
| 22 May, 2025 | 7.22 | 7.22 | 6.68 | 7.14 | 119.06 Thousand |
| 21 May, 2025 | 6.98 | 7.18 | 6.66 | 6.74 | 49.72 Thousand |
| 20 May, 2025 | 7.4 | 7.4 | 7.0 | 7.04 | 34.52 Thousand |
| 19 May, 2025 | 7.38 | 7.52 | 7.28 | 7.46 | 15.28 Thousand |
| 16 May, 2025 | 7.78 | 7.78 | 7.44 | 7.6 | 32.15 Thousand |
| 15 May, 2025 | 7.74 | 7.82 | 7.62 | 7.78 | 3745.00 |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC