Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.12 | 8.12 | 7.92 | 7.98 | 8828.00 |
| 05 May, 2025 | 8.34 | 8.34 | 8.12 | 8.2 | 6070.00 |
| 02 May, 2025 | 8.2 | 8.3 | 8.12 | 8.18 | 8431.00 |
| 30 Apr, 2025 | 8.52 | 8.56 | 8.22 | 8.22 | 26.75 Thousand |
| 29 Apr, 2025 | 8.58 | 8.58 | 8.28 | 8.28 | 19.06 Thousand |
| 28 Apr, 2025 | 8.58 | 8.68 | 8.28 | 8.38 | 24.01 Thousand |
| 25 Apr, 2025 | 9.68 | 9.68 | 8.16 | 8.5 | 34.95 Thousand |
| 24 Apr, 2025 | 8.98 | 9.0 | 8.82 | 8.84 | 1840.00 |
| 23 Apr, 2025 | 9.5 | 9.5 | 8.88 | 9.0 | 40.31 Thousand |
| 22 Apr, 2025 | 9.32 | 9.52 | 9.22 | 9.52 | 9209.00 |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC