Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.84 | 9.44 | 8.66 | 8.94 | 20.25 Thousand |
| 02 Apr, 2025 | 8.82 | 8.9 | 8.66 | 8.84 | 8365.00 |
| 01 Apr, 2025 | 9.34 | 9.52 | 8.74 | 8.9 | 3620.00 |
| 31 Mar, 2025 | 9.04 | 9.36 | 8.9 | 9.34 | 53.37 Thousand |
| 28 Mar, 2025 | 9.24 | 9.32 | 9.1 | 9.1 | 6864.00 |
| 27 Mar, 2025 | 9.68 | 9.78 | 9.26 | 9.4 | 12.57 Thousand |
| 26 Mar, 2025 | 10.25 | 10.25 | 9.68 | 9.98 | 8183.00 |
| 25 Mar, 2025 | 10.4 | 10.4 | 9.7 | 9.76 | 7062.00 |
| 24 Mar, 2025 | 10.05 | 10.7 | 9.86 | 9.92 | 15.62 Thousand |
| 21 Mar, 2025 | 9.02 | 12.5 | 8.8 | 9.86 | 125.08 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC