Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.38 | 8.82 | 8.24 | 8.82 | 16.53 Thousand |
| 05 Mar, 2025 | 8.52 | 9.16 | 8.32 | 8.32 | 13.52 Thousand |
| 04 Mar, 2025 | 8.72 | 8.88 | 8.56 | 8.76 | 31.35 Thousand |
| 03 Mar, 2025 | 8.92 | 9.04 | 8.8 | 8.98 | 11.92 Thousand |
| 28 Feb, 2025 | 9.24 | 9.24 | 8.82 | 8.82 | 46.01 Thousand |
| 27 Feb, 2025 | 8.98 | 9.04 | 8.84 | 9.04 | 47.3 Thousand |
| 26 Feb, 2025 | 9.0 | 9.06 | 8.88 | 9.0 | 88.37 Thousand |
| 25 Feb, 2025 | 9.84 | 9.84 | 8.94 | 9.24 | 86.9 Thousand |
| 24 Feb, 2025 | 9.02 | 9.26 | 8.92 | 9.04 | 13.63 Thousand |
| 21 Feb, 2025 | 9.16 | 9.16 | 9.04 | 9.08 | 16.03 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC