Maven Wireless Sweden AB (Publ) (MAVEN.ST)
SEK 8.18
(-0.49%)
SEK 8.18
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 9.32 | 9.4 | 9.04 | 9.18 | 30.2 Thousand |
| 19 Feb, 2025 | 9.6 | 9.6 | 9.18 | 9.38 | 37.09 Thousand |
| 18 Feb, 2025 | 9.8 | 9.92 | 9.5 | 9.74 | 9285.00 |
| 17 Feb, 2025 | 10.0 | 10.0 | 9.36 | 9.9 | 13.96 Thousand |
| 14 Feb, 2025 | 9.14 | 9.9 | 9.02 | 9.9 | 69.44 Thousand |
| 13 Feb, 2025 | 9.2 | 9.56 | 9.06 | 9.16 | 34.08 Thousand |
| 12 Feb, 2025 | 9.64 | 10.05 | 9.3 | 9.48 | 27.58 Thousand |
| 11 Feb, 2025 | 10.35 | 10.35 | 9.62 | 9.88 | 15.08 Thousand |
| 10 Feb, 2025 | 11.05 | 11.05 | 9.92 | 10.1 | 104.03 Thousand |
| 07 Feb, 2025 | 11.6 | 11.95 | 10.75 | 11.15 | 138.66 Thousand |
T9Z
0HX7
HCLTECH
4891
RMON
ISEC