Maven Wireless Sweden AB (Publ) (MAVEN.ST)

SEK 8.18

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.1 10.3 9.84 10.0 20.76 Thousand
03 Dec, 2024 10.15 10.4 10.0 10.2 45.91 Thousand
02 Dec, 2024 10.35 10.35 10.15 10.3 16.59 Thousand
29 Nov, 2024 10.75 10.85 10.3 10.6 12.51 Thousand
28 Nov, 2024 10.0 10.75 10.0 10.75 27.6 Thousand
27 Nov, 2024 10.35 10.45 10.0 10.15 4374.00
26 Nov, 2024 11.1 11.1 10.0 10.4 60.29 Thousand
25 Nov, 2024 10.6 10.6 10.35 10.6 14.15 Thousand
22 Nov, 2024 10.55 10.95 10.35 10.75 23.1 Thousand
21 Nov, 2024 10.85 11.15 10.4 10.55 25.92 Thousand