Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.76 | 7.76 | 7.63 | 7.71 | 83.27 Thousand |
| 04 Mar, 2024 | 7.95 | 7.95 | 7.71 | 7.76 | 167.78 Thousand |
| 01 Mar, 2024 | 7.59 | 8.03 | 7.47 | 7.95 | 380.69 Thousand |
| 29 Feb, 2024 | 7.52 | 7.57 | 7.42 | 7.49 | 167.84 Thousand |
| 28 Feb, 2024 | 7.6 | 7.87 | 7.41 | 7.64 | 505.03 Thousand |
| 27 Feb, 2024 | 7.55 | 7.8 | 7.37 | 7.6 | 405.14 Thousand |
| 26 Feb, 2024 | 7.35 | 7.53 | 7.09 | 7.48 | 460 Thousand |
| 23 Feb, 2024 | 7.18 | 7.4 | 7.15 | 7.35 | 340.18 Thousand |
| 22 Feb, 2024 | 7.14 | 7.52 | 7.13 | 7.19 | 827.78 Thousand |
| 21 Feb, 2024 | 7.28 | 7.28 | 7.06 | 7.14 | 563.95 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER