Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.76 | 4.1 | 3.49 | 3.97 | 965.35 Thousand |
| 12 Jun, 2025 | 3.66 | 3.71 | 3.6 | 3.71 | 164.22 Thousand |
| 11 Jun, 2025 | 3.58 | 3.74 | 3.58 | 3.66 | 222.8 Thousand |
| 10 Jun, 2025 | 3.65 | 3.68 | 3.5 | 3.6 | 328.05 Thousand |
| 09 Jun, 2025 | 3.5 | 3.67 | 3.5 | 3.66 | 140.8 Thousand |
| 05 Jun, 2025 | 3.51 | 3.54 | 3.48 | 3.5 | 282.1 Thousand |
| 04 Jun, 2025 | 3.48 | 3.59 | 3.45 | 3.5 | 703.77 Thousand |
| 03 Jun, 2025 | 3.42 | 3.5 | 3.42 | 3.48 | 70.15 Thousand |
| 02 Jun, 2025 | 3.51 | 3.52 | 3.41 | 3.42 | 188.84 Thousand |
| 30 May, 2025 | 3.43 | 3.58 | 3.43 | 3.44 | 169.63 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER