Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.51 | 3.54 | 3.51 | 3.54 | 114.99 Thousand |
| 04 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 9442.00 |
| 03 Jun, 2025 | 3.42 | 3.5 | 3.42 | 3.44 | 22.18 Thousand |
| 02 Jun, 2025 | 3.51 | 3.52 | 3.41 | 3.49 | 15.11 Thousand |
| 30 May, 2025 | 3.43 | 3.58 | 3.43 | 3.44 | 169.63 Thousand |
| 28 May, 2025 | 3.5 | 3.56 | 3.35 | 3.43 | 190.93 Thousand |
| 27 May, 2025 | 3.45 | 3.5 | 3.41 | 3.5 | 124.76 Thousand |
| 26 May, 2025 | 3.65 | 3.66 | 3.43 | 3.5 | 306.7 Thousand |
| 23 May, 2025 | 3.69 | 3.7 | 3.53 | 3.69 | 107.47 Thousand |
| 22 May, 2025 | 3.77 | 3.97 | 3.61 | 3.7 | 64.5 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER