Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.13
(-1.55%)
SEK 4.13
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.0 | 4.26 | 4.1 | 4.14 | 16.29 Thousand |
| 17 Apr, 2025 | 4.0 | 4.21 | 3.99 | 4.19 | 78.13 Thousand |
| 16 Apr, 2025 | 4.11 | 4.26 | 3.82 | 4.07 | 145.77 Thousand |
| 15 Apr, 2025 | 3.83 | 4.32 | 3.73 | 4.11 | 487.01 Thousand |
| 14 Apr, 2025 | 4.09 | 4.09 | 3.77 | 3.8 | 379.51 Thousand |
| 11 Apr, 2025 | 3.8 | 4.01 | 3.68 | 3.96 | 112 Thousand |
| 10 Apr, 2025 | 4.3 | 4.3 | 3.6 | 3.84 | 439.55 Thousand |
| 09 Apr, 2025 | 3.5 | 3.69 | 3.33 | 3.55 | 673.27 Thousand |
| 08 Apr, 2025 | 3.4 | 3.87 | 3.4 | 3.71 | 185.94 Thousand |
| 07 Apr, 2025 | 3.6 | 3.7 | 2.94 | 3.32 | 842.57 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER