Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.13
(-1.55%)
SEK 4.13
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.85 | 4.95 | 4.62 | 4.86 | 213.84 Thousand |
| 20 Mar, 2025 | 4.64 | 4.94 | 4.62 | 4.9 | 44.96 Thousand |
| 19 Mar, 2025 | 4.48 | 4.68 | 4.4 | 4.65 | 63.9 Thousand |
| 18 Mar, 2025 | 4.39 | 4.57 | 4.33 | 4.5 | 96.78 Thousand |
| 17 Mar, 2025 | 4.51 | 4.68 | 4.33 | 4.4 | 239.36 Thousand |
| 14 Mar, 2025 | 4.51 | 4.59 | 4.5 | 4.5 | 111.74 Thousand |
| 13 Mar, 2025 | 4.51 | 4.59 | 4.5 | 4.5 | 48.41 Thousand |
| 12 Mar, 2025 | 4.57 | 4.57 | 4.41 | 4.43 | 49.97 Thousand |
| 11 Mar, 2025 | 4.45 | 4.64 | 4.24 | 4.53 | 117.76 Thousand |
| 10 Mar, 2025 | 4.5 | 4.59 | 4.38 | 4.45 | 35.34 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER