Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.68 | 8.0 | 7.61 | 7.99 | 398.23 Thousand |
| 05 Feb, 2024 | 8.4 | 8.41 | 7.55 | 7.58 | 702.63 Thousand |
| 02 Feb, 2024 | 8.35 | 8.45 | 8.0 | 8.41 | 502.76 Thousand |
| 01 Feb, 2024 | 8.62 | 8.7 | 8.35 | 8.4 | 319.31 Thousand |
| 31 Jan, 2024 | 8.85 | 8.85 | 8.63 | 8.65 | 188.6 Thousand |
| 30 Jan, 2024 | 9.0 | 9.06 | 8.74 | 8.86 | 286.32 Thousand |
| 29 Jan, 2024 | 9.43 | 9.54 | 8.97 | 9.04 | 267.16 Thousand |
| 26 Jan, 2024 | 9.68 | 9.68 | 9.45 | 9.5 | 143.79 Thousand |
| 25 Jan, 2024 | 9.6 | 9.68 | 9.49 | 9.68 | 157.25 Thousand |
| 24 Jan, 2024 | 9.55 | 9.65 | 9.46 | 9.58 | 94.99 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER