Maha Energy AB (publ) (MAHA-A.ST)
SEK 4.02
(0.0%)
SEK 4.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.94 | 9.24 | 8.87 | 9.08 | 418.71 Thousand |
| 03 Apr, 2024 | 8.3 | 8.78 | 8.3 | 8.78 | 749.09 Thousand |
| 02 Apr, 2024 | 8.0 | 8.35 | 8.0 | 8.27 | 368.85 Thousand |
| 28 Mar, 2024 | 8.08 | 8.1 | 7.93 | 8.04 | 86.99 Thousand |
| 27 Mar, 2024 | 8.07 | 8.18 | 8.05 | 8.09 | 103.15 Thousand |
| 26 Mar, 2024 | 8.1 | 8.2 | 8.02 | 8.11 | 160.45 Thousand |
| 25 Mar, 2024 | 8.0 | 8.24 | 7.99 | 8.13 | 344.93 Thousand |
| 22 Mar, 2024 | 8.15 | 8.29 | 8.12 | 8.26 | 168.4 Thousand |
| 21 Mar, 2024 | 8.12 | 8.38 | 8.1 | 8.18 | 220.55 Thousand |
| 20 Mar, 2024 | 8.01 | 8.16 | 8.0 | 8.05 | 149.27 Thousand |
BOIL
ACET
HAL
UVPOF
079980
AER