MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.88 | 9.0 | 8.8 | 8.86 | 9617.00 |
| 21 May, 2024 | 8.82 | 9.02 | 8.54 | 9.0 | 26.97 Thousand |
| 20 May, 2024 | 8.82 | 9.18 | 8.76 | 9.02 | 14.57 Thousand |
| 17 May, 2024 | 8.72 | 9.0 | 8.72 | 9.0 | 7537.00 |
| 16 May, 2024 | 8.86 | 9.0 | 8.64 | 8.92 | 7554.00 |
| 15 May, 2024 | 8.7 | 8.9 | 8.66 | 8.86 | 1416.00 |
| 14 May, 2024 | 9.12 | 9.12 | 8.36 | 8.94 | 4051.00 |
| 13 May, 2024 | 8.4 | 9.2 | 8.1 | 9.1 | 37.93 Thousand |
| 10 May, 2024 | 8.56 | 9.0 | 8.4 | 8.52 | 40.81 Thousand |
| 08 May, 2024 | 8.54 | 8.72 | 8.2 | 8.56 | 27.64 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH