MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.6 | 9.86 | 9.36 | 9.62 | 36.47 Thousand |
| 04 Jun, 2024 | 9.62 | 9.7 | 9.2 | 9.6 | 30.34 Thousand |
| 03 Jun, 2024 | 9.16 | 9.7 | 9.16 | 9.46 | 18.02 Thousand |
| 31 May, 2024 | 9.1 | 9.16 | 8.98 | 9.16 | 7064.00 |
| 30 May, 2024 | 8.74 | 9.1 | 8.74 | 9.1 | 74.78 Thousand |
| 29 May, 2024 | 8.84 | 9.0 | 8.8 | 8.88 | 15.73 Thousand |
| 28 May, 2024 | 8.64 | 9.0 | 8.46 | 8.84 | 25.44 Thousand |
| 27 May, 2024 | 8.84 | 8.84 | 8.62 | 8.64 | 4770.00 |
| 24 May, 2024 | 8.7 | 8.98 | 8.58 | 8.84 | 12.22 Thousand |
| 23 May, 2024 | 9.0 | 9.0 | 8.8 | 8.8 | 7298.00 |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH