MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.06 | 9.2 | 9.06 | 9.2 | 3049.00 |
| 04 Jun, 2025 | 8.6 | 8.68 | 8.6 | 8.68 | 1777.00 |
| 03 Jun, 2025 | 8.4 | 8.4 | 8.2 | 8.2 | 3260.00 |
| 02 Jun, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 100.00 |
| 30 May, 2025 | 8.0 | 8.24 | 8.0 | 8.06 | 244.00 |
| 28 May, 2025 | 8.32 | 8.32 | 8.02 | 8.24 | 1171.00 |
| 27 May, 2025 | 7.98 | 8.32 | 7.9 | 8.26 | 13.06 Thousand |
| 26 May, 2025 | 8.96 | 8.96 | 7.94 | 7.96 | 40.33 Thousand |
| 23 May, 2025 | 8.54 | 9.18 | 8.18 | 8.66 | 109.08 Thousand |
| 22 May, 2025 | 8.78 | 8.98 | 8.48 | 8.74 | 43.44 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH