MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.0 | 8.24 | 8.0 | 8.06 | 244.00 |
| 22 May, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 7.00 |
| 21 May, 2025 | 7.9 | 8.1 | 7.9 | 8.1 | 1321.00 |
| 20 May, 2025 | 8.58 | 8.58 | 8.04 | 8.12 | 875.00 |
| 19 May, 2025 | 7.72 | 8.0 | 7.72 | 7.86 | 2655.00 |
| 16 May, 2025 | 7.42 | 7.8 | 7.38 | 7.8 | 24.94 Thousand |
| 15 May, 2025 | 7.2 | 7.34 | 7.02 | 7.34 | 11.5 Thousand |
| 14 May, 2025 | 7.02 | 7.2 | 6.9 | 7.18 | 40.63 Thousand |
| 13 May, 2025 | 7.14 | 7.26 | 6.98 | 7.14 | 27.49 Thousand |
| 12 May, 2025 | 7.48 | 7.48 | 7.0 | 7.22 | 34.33 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH