MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.42 | 7.8 | 7.38 | 7.8 | 24.94 Thousand |
| 15 May, 2025 | 7.2 | 7.34 | 7.02 | 7.34 | 11.5 Thousand |
| 14 May, 2025 | 7.02 | 7.2 | 6.9 | 7.18 | 40.63 Thousand |
| 13 May, 2025 | 7.14 | 7.26 | 6.98 | 7.14 | 27.49 Thousand |
| 12 May, 2025 | 7.48 | 7.48 | 7.0 | 7.22 | 34.33 Thousand |
| 09 May, 2025 | 7.56 | 7.58 | 7.28 | 7.38 | 70.94 Thousand |
| 08 May, 2025 | 7.66 | 7.84 | 7.38 | 7.54 | 16.98 Thousand |
| 07 May, 2025 | 8.0 | 8.1 | 7.58 | 7.72 | 19.6 Thousand |
| 06 May, 2025 | 7.6 | 8.2 | 7.6 | 8.2 | 1873.00 |
| 05 May, 2025 | 7.86 | 7.9 | 7.56 | 7.76 | 16.55 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH