MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 9.6 | 9.74 | 9.5 | 9.56 | 17.49 Thousand |
| 19 Jun, 2024 | 9.9 | 9.92 | 9.72 | 9.72 | 71.91 Thousand |
| 18 Jun, 2024 | 9.86 | 9.92 | 9.66 | 9.9 | 66.19 Thousand |
| 17 Jun, 2024 | 9.9 | 10.3 | 9.78 | 9.84 | 30.61 Thousand |
| 14 Jun, 2024 | 9.9 | 9.9 | 9.88 | 9.9 | 8293.00 |
| 13 Jun, 2024 | 9.82 | 10.1 | 9.6 | 9.9 | 36.43 Thousand |
| 12 Jun, 2024 | 9.68 | 9.82 | 9.54 | 9.82 | 1704.00 |
| 11 Jun, 2024 | 9.32 | 9.78 | 9.32 | 9.78 | 20.63 Thousand |
| 10 Jun, 2024 | 9.8 | 9.8 | 9.24 | 9.26 | 20.99 Thousand |
| 07 Jun, 2024 | 9.58 | 9.8 | 9.58 | 9.8 | 12.39 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH