MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.94 | 9.12 | 8.86 | 9.04 | 2960.00 |
| 04 Jul, 2024 | 9.16 | 9.28 | 9.14 | 9.26 | 1630.00 |
| 03 Jul, 2024 | 8.96 | 9.44 | 8.96 | 9.26 | 4416.00 |
| 02 Jul, 2024 | 9.24 | 9.32 | 8.32 | 9.32 | 27.33 Thousand |
| 01 Jul, 2024 | 9.62 | 9.62 | 9.1 | 9.32 | 14.54 Thousand |
| 28 Jun, 2024 | 10.1 | 10.2 | 9.82 | 9.92 | 24.33 Thousand |
| 27 Jun, 2024 | 9.8 | 10.2 | 9.7 | 10.1 | 31.05 Thousand |
| 26 Jun, 2024 | 9.5 | 10.05 | 9.32 | 9.8 | 224.17 Thousand |
| 25 Jun, 2024 | 9.68 | 9.68 | 9.4 | 9.5 | 6958.00 |
| 24 Jun, 2024 | 9.56 | 9.64 | 9.46 | 9.64 | 9226.00 |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH