MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.62 | 8.74 | 8.54 | 8.54 | 11.41 Thousand |
| 03 May, 2024 | 8.7 | 8.7 | 8.46 | 8.62 | 5939.00 |
| 02 May, 2024 | 9.3 | 9.3 | 8.58 | 8.76 | 40.89 Thousand |
| 30 Apr, 2024 | 8.8 | 9.3 | 8.74 | 9.3 | 3449.00 |
| 29 Apr, 2024 | 8.98 | 8.98 | 8.66 | 8.86 | 14.65 Thousand |
| 26 Apr, 2024 | 8.9 | 9.32 | 8.9 | 8.98 | 5032.00 |
| 25 Apr, 2024 | 8.78 | 9.08 | 8.48 | 8.9 | 20.3 Thousand |
| 24 Apr, 2024 | 8.82 | 9.0 | 8.8 | 9.0 | 7544.00 |
| 23 Apr, 2024 | 9.2 | 9.2 | 8.7 | 8.8 | 13.12 Thousand |
| 22 Apr, 2024 | 9.04 | 9.2 | 8.72 | 9.2 | 10.14 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH