MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 9.04 | 9.2 | 8.72 | 9.2 | 10.14 Thousand |
| 19 Apr, 2024 | 8.98 | 9.2 | 8.74 | 9.0 | 12.6 Thousand |
| 18 Apr, 2024 | 8.92 | 9.2 | 8.6 | 9.0 | 51.76 Thousand |
| 17 Apr, 2024 | 9.98 | 9.98 | 8.52 | 8.92 | 112.2 Thousand |
| 16 Apr, 2024 | 9.62 | 10.0 | 9.62 | 9.98 | 9939.00 |
| 15 Apr, 2024 | 10.0 | 10.0 | 9.44 | 9.78 | 2575.00 |
| 12 Apr, 2024 | 9.9 | 10.0 | 9.78 | 9.82 | 53.45 Thousand |
| 11 Apr, 2024 | 9.68 | 9.9 | 9.66 | 9.9 | 12.21 Thousand |
| 10 Apr, 2024 | 10.2 | 10.25 | 9.88 | 9.9 | 10.96 Thousand |
| 09 Apr, 2024 | 10.0 | 10.2 | 9.34 | 10.2 | 76.4 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH