MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 9.95 | 9.97 | 9.09 | 9.54 | 10.28 Thousand |
| 19 Mar, 2024 | 9.07 | 9.26 | 8.95 | 9.26 | 7987.00 |
| 18 Mar, 2024 | 9.19 | 9.2 | 9.05 | 9.09 | 16.81 Thousand |
| 15 Mar, 2024 | 9.34 | 9.5 | 9.34 | 9.46 | 1535.00 |
| 14 Mar, 2024 | 9.07 | 9.28 | 9.0 | 9.06 | 16.12 Thousand |
| 13 Mar, 2024 | 9.07 | 9.1 | 9.07 | 9.07 | 2584.00 |
| 12 Mar, 2024 | 9.24 | 9.24 | 9.05 | 9.1 | 13.78 Thousand |
| 11 Mar, 2024 | 8.94 | 9.13 | 8.94 | 9.12 | 9811.00 |
| 08 Mar, 2024 | 9.26 | 9.27 | 9.12 | 9.14 | 14.68 Thousand |
| 07 Mar, 2024 | 9.34 | 9.4 | 9.24 | 9.28 | 18.7 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH