MAG Interactive AB (publ) (MAGI.ST)
SEK 7.88
(-2.48%)
SEK 7.88
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.55 | 9.55 | 9.22 | 9.35 | 14.43 Thousand |
| 05 Mar, 2024 | 9.52 | 9.57 | 9.31 | 9.56 | 8909.00 |
| 04 Mar, 2024 | 10.16 | 10.32 | 9.5 | 9.69 | 58.49 Thousand |
| 01 Mar, 2024 | 10.46 | 10.46 | 9.96 | 10.16 | 60.56 Thousand |
| 29 Feb, 2024 | 9.69 | 9.86 | 9.21 | 9.8 | 68.2 Thousand |
| 28 Feb, 2024 | 9.0 | 9.49 | 8.88 | 9.12 | 114.26 Thousand |
| 27 Feb, 2024 | 9.02 | 9.05 | 8.68 | 8.68 | 33.01 Thousand |
| 26 Feb, 2024 | 9.03 | 9.1 | 9.0 | 9.02 | 53.24 Thousand |
| 23 Feb, 2024 | 9.1 | 9.1 | 8.92 | 9.04 | 16.88 Thousand |
| 22 Feb, 2024 | 9.05 | 9.16 | 8.6 | 9.16 | 47.11 Thousand |
CELLO
REVG
SCLT
GFTRF
SHEN
IMH