Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 118.0 118.0 114.8 115.8 1218.00
14 Apr, 2025 117.0 122.0 114.4 117.8 4979.00
11 Apr, 2025 113.0 114.2 112.8 113.8 2952.00
10 Apr, 2025 110.2 115.2 110.0 114.2 12.16 Thousand
09 Apr, 2025 110.2 110.2 102.2 107.6 2785.00
08 Apr, 2025 105.2 111.4 101.6 110.0 9208.00
07 Apr, 2025 90.0 107.4 90.0 102.0 12.14 Thousand
04 Apr, 2025 117.8 117.8 103.0 108.0 10.55 Thousand
03 Apr, 2025 113.8 115.2 110.2 112.8 5628.00
02 Apr, 2025 119.6 121.8 115.0 115.2 4644.00