Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 91.9 92.2 84.6 86.9 29.89 Thousand
13 Nov, 2024 96.0 98.5 91.4 91.7 13.97 Thousand
12 Nov, 2024 96.2 97.0 93.1 96.0 15.64 Thousand
11 Nov, 2024 94.0 97.0 94.0 96.8 13.47 Thousand
08 Nov, 2024 94.0 94.7 92.5 94.0 17.23 Thousand
07 Nov, 2024 91.1 96.3 91.0 94.8 12.36 Thousand
06 Nov, 2024 94.8 94.8 90.4 93.0 35.35 Thousand
05 Nov, 2024 103.8 103.8 94.0 95.7 27.59 Thousand
04 Nov, 2024 103.4 104.8 102.0 102.8 7654.00
01 Nov, 2024 103.6 104.0 102.6 102.8 4989.00