Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 91.1 96.3 91.0 94.8 12.36 Thousand
06 Nov, 2024 94.8 94.8 90.4 93.0 35.35 Thousand
05 Nov, 2024 103.8 103.8 94.0 95.7 27.59 Thousand
04 Nov, 2024 103.4 104.8 102.0 102.8 7654.00
01 Nov, 2024 103.6 104.0 102.6 102.8 4989.00
31 Oct, 2024 106.4 106.4 102.0 102.6 5914.00
30 Oct, 2024 104.8 105.4 104.2 104.2 8138.00
29 Oct, 2024 106.6 108.2 102.6 105.0 23.73 Thousand
28 Oct, 2024 105.2 108.2 103.6 106.6 8999.00
25 Oct, 2024 106.4 106.8 103.6 104.6 7890.00