Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 127.0 130.0 125.4 128.2 9567.00
16 Oct, 2024 125.2 127.8 125.0 127.0 4811.00
15 Oct, 2024 125.0 130.0 121.0 126.8 10.64 Thousand
14 Oct, 2024 126.8 126.8 120.0 125.0 11.58 Thousand
11 Oct, 2024 125.6 126.8 124.0 126.0 6063.00
10 Oct, 2024 123.2 126.8 122.8 125.6 7835.00
09 Oct, 2024 119.4 124.8 119.4 123.2 22.46 Thousand
08 Oct, 2024 118.8 120.4 118.0 119.2 3645.00
07 Oct, 2024 119.2 121.2 117.8 119.2 9449.00
04 Oct, 2024 116.6 118.2 115.6 117.8 4224.00