Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 127.8 127.8 120.0 121.2 8622.00
14 Mar, 2025 126.6 129.8 125.8 125.8 2614.00
13 Mar, 2025 127.4 130.6 126.4 126.4 5779.00
12 Mar, 2025 126.6 128.0 126.2 126.6 3058.00
11 Mar, 2025 134.6 134.6 125.6 126.6 5305.00
10 Mar, 2025 126.0 138.0 126.0 134.0 14.84 Thousand
07 Mar, 2025 118.4 126.8 115.6 126.8 8617.00
06 Mar, 2025 122.0 122.0 117.8 119.2 5575.00
05 Mar, 2025 119.2 122.8 119.2 122.0 5411.00
04 Mar, 2025 124.8 124.8 116.6 118.2 20.11 Thousand