Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 104.4 106.4 103.4 106.4 13.05 Thousand
23 Oct, 2024 105.0 106.4 103.2 105.0 7287.00
22 Oct, 2024 105.0 107.4 102.4 105.0 21.22 Thousand
21 Oct, 2024 106.0 106.0 99.6 103.2 97.94 Thousand
18 Oct, 2024 110.0 117.0 102.4 109.0 151.53 Thousand
17 Oct, 2024 127.0 130.0 125.4 128.2 9567.00
16 Oct, 2024 125.2 127.8 125.0 127.0 4811.00
15 Oct, 2024 125.0 130.0 121.0 126.8 10.64 Thousand
14 Oct, 2024 126.8 126.8 120.0 125.0 11.58 Thousand
11 Oct, 2024 125.6 126.8 124.0 126.0 6063.00