Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 90.3 93.8 90.3 92.7 30.76 Thousand
16 Jan, 2025 90.5 90.5 89.1 90.2 24.23 Thousand
15 Jan, 2025 90.0 92.0 89.2 91.1 20.71 Thousand
14 Jan, 2025 89.1 90.9 89.1 89.9 8075.00
13 Jan, 2025 90.7 91.0 87.2 88.5 9248.00
10 Jan, 2025 91.2 91.3 88.3 91.1 4010.00
09 Jan, 2025 92.0 92.0 90.7 91.2 3853.00
08 Jan, 2025 90.8 92.9 90.7 92.9 7546.00
07 Jan, 2025 92.9 92.9 88.5 90.4 21.95 Thousand
03 Jan, 2025 94.0 95.5 93.0 93.6 9589.00