Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 120.6 | 120.6 | 120.4 | 120.4 | 123.00 |
| 09 Jun, 2025 | 122.0 | 124.2 | 121.4 | 121.4 | 825.00 |
| 05 Jun, 2025 | 121.8 | 121.8 | 120.6 | 121.0 | 2449.00 |
| 04 Jun, 2025 | 118.8 | 119.6 | 118.2 | 119.6 | 1304.00 |
| 03 Jun, 2025 | 119.4 | 121.0 | 117.2 | 120.6 | 2238.00 |
| 02 Jun, 2025 | 117.6 | 122.2 | 115.6 | 121.0 | 4694.00 |
| 30 May, 2025 | 120.2 | 120.2 | 117.0 | 118.0 | 4164.00 |
| 28 May, 2025 | 120.6 | 123.0 | 120.0 | 121.4 | 242.00 |
| 27 May, 2025 | 122.0 | 122.0 | 120.4 | 122.0 | 1459.00 |
| 26 May, 2025 | 120.0 | 122.0 | 120.0 | 121.2 | 2454.00 |
JHS
TRV
6504
MRAT
161890
GSMGF