Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 95.0 97.2 95.0 96.2 3651.00
11 Dec, 2024 94.1 98.0 94.0 98.0 13.31 Thousand
10 Dec, 2024 95.9 95.9 93.5 94.5 5843.00
09 Dec, 2024 95.0 96.0 94.1 96.0 6481.00
06 Dec, 2024 98.0 102.0 94.2 95.0 11.78 Thousand
05 Dec, 2024 99.0 104.4 96.0 96.0 6386.00
04 Dec, 2024 93.5 98.0 93.5 96.3 10.39 Thousand
03 Dec, 2024 89.3 93.7 89.3 93.2 12.63 Thousand
02 Dec, 2024 89.0 91.0 88.0 88.7 6936.00
29 Nov, 2024 86.6 87.6 84.2 86.6 4216.00