Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 97.0 97.0 94.3 95.5 5139.00
30 Dec, 2024 94.0 98.0 92.3 97.1 9767.00
27 Dec, 2024 94.4 98.0 94.1 94.8 8014.00
23 Dec, 2024 96.5 101.8 91.8 93.1 22.9 Thousand
20 Dec, 2024 96.6 97.3 94.9 96.3 4175.00
19 Dec, 2024 94.1 99.0 94.1 97.1 3899.00
18 Dec, 2024 95.1 95.3 93.7 95.1 3904.00
17 Dec, 2024 94.0 96.6 93.7 95.1 4713.00
16 Dec, 2024 94.3 95.8 93.8 94.9 2400.00
13 Dec, 2024 95.4 96.2 94.0 96.2 2469.00