Lyko Group AB (publ) (LYKO-A.ST)
SEK 121.8
(-0.81%)
SEK 121.8
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 122.0 | 122.0 | 120.4 | 122.0 | 1459.00 |
| 26 May, 2025 | 120.0 | 122.0 | 120.0 | 121.2 | 2454.00 |
| 23 May, 2025 | 122.0 | 124.0 | 119.6 | 121.0 | 3201.00 |
| 22 May, 2025 | 122.0 | 122.0 | 119.2 | 122.0 | 5891.00 |
| 21 May, 2025 | 120.2 | 123.6 | 119.4 | 122.0 | 1374.00 |
| 20 May, 2025 | 116.2 | 123.0 | 116.2 | 120.8 | 13.55 Thousand |
| 19 May, 2025 | 116.2 | 119.6 | 115.6 | 116.2 | 4965.00 |
| 16 May, 2025 | 116.6 | 119.0 | 115.6 | 118.8 | 2955.00 |
| 15 May, 2025 | 117.0 | 117.0 | 115.0 | 116.6 | 5099.00 |
| 14 May, 2025 | 118.6 | 118.8 | 115.8 | 116.0 | 7073.00 |
JHS
TRV
6504
MRAT
161890
GSMGF