Lyko Group AB (publ) (LYKO-A.ST)

SEK 121.8

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 127.0 127.0 120.4 121.0 12.68 Thousand
28 Apr, 2025 123.8 128.0 123.2 127.0 17.06 Thousand
25 Apr, 2025 130.0 140.0 122.2 123.8 29.52 Thousand
24 Apr, 2025 117.8 126.6 117.8 126.0 15.05 Thousand
23 Apr, 2025 114.0 119.0 114.0 119.0 12.47 Thousand
22 Apr, 2025 112.8 114.0 109.8 113.8 4176.00
17 Apr, 2025 114.4 114.4 110.0 111.0 1079.00
16 Apr, 2025 116.0 116.0 113.0 114.0 1607.00
15 Apr, 2025 118.0 118.0 114.8 115.8 1218.00
14 Apr, 2025 117.0 122.0 114.4 117.8 4979.00