Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 83.0 86.7 83.0 86.3 3516.00
27 Nov, 2024 88.0 88.0 82.9 83.7 9021.00
26 Nov, 2024 89.9 89.9 86.2 88.5 3307.00
25 Nov, 2024 85.9 90.0 85.0 90.0 5683.00
22 Nov, 2024 82.1 86.2 82.1 85.9 6921.00
21 Nov, 2024 81.5 83.6 81.3 82.1 3334.00
20 Nov, 2024 81.4 82.4 79.0 81.5 9738.00
19 Nov, 2024 83.3 84.2 81.2 82.0 10 Thousand
18 Nov, 2024 86.8 89.3 81.8 84.5 27.23 Thousand
15 Nov, 2024 86.9 89.9 85.6 86.8 16.32 Thousand