Lyko Group AB (publ) (LYKO-A.ST)

SEK 95.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 116.8 118.6 116.4 116.6 4231.00
02 Oct, 2024 116.6 117.6 113.0 116.8 7266.00
01 Oct, 2024 118.4 118.4 114.0 115.8 18.49 Thousand
30 Sep, 2024 114.0 119.6 114.0 118.6 13.55 Thousand
27 Sep, 2024 115.0 117.0 111.0 113.4 23.79 Thousand
26 Sep, 2024 114.0 117.2 113.4 115.0 8027.00
25 Sep, 2024 118.2 119.2 112.6 114.2 13.63 Thousand
24 Sep, 2024 116.4 119.8 116.0 118.4 6062.00
23 Sep, 2024 114.0 117.0 114.0 115.0 3877.00
20 Sep, 2024 114.8 115.2 112.6 113.8 9097.00