L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 460.0 | 469.4 | 459.7 | 469.0 | 119.01 Thousand |
| 08 Nov, 2023 | 460.9 | 462.5 | 457.0 | 460.0 | 68.38 Thousand |
| 07 Nov, 2023 | 461.7 | 465.4 | 458.5 | 461.0 | 95.26 Thousand |
| 06 Nov, 2023 | 467.1 | 469.9 | 460.8 | 462.8 | 105.42 Thousand |
| 03 Nov, 2023 | 466.7 | 468.8 | 464.7 | 464.7 | 45.46 Thousand |
| 02 Nov, 2023 | 456.5 | 469.0 | 456.2 | 465.0 | 128.65 Thousand |
| 01 Nov, 2023 | 457.5 | 457.9 | 452.2 | 454.3 | 67.49 Thousand |
| 31 Oct, 2023 | 449.0 | 454.7 | 449.0 | 454.7 | 64.93 Thousand |
| 30 Oct, 2023 | 448.5 | 452.5 | 447.6 | 448.5 | 74.67 Thousand |
| 27 Oct, 2023 | 449.0 | 451.0 | 444.0 | 448.5 | 61.64 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX