L E Lundbergföretagen AB (publ) (LUND-B.ST)

SEK 511.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 490.0 498.2 480.6 484.1 165.14 Thousand
22 Nov, 2023 491.0 494.6 488.0 489.7 105.33 Thousand
21 Nov, 2023 483.0 492.4 483.0 489.8 260.79 Thousand
20 Nov, 2023 480.0 484.0 480.0 481.9 91.39 Thousand
17 Nov, 2023 475.3 483.0 475.3 480.0 60.43 Thousand
16 Nov, 2023 477.1 479.2 474.2 475.2 69.01 Thousand
15 Nov, 2023 478.4 482.9 476.0 477.1 83 Thousand
14 Nov, 2023 462.1 478.5 460.3 478.4 157.07 Thousand
13 Nov, 2023 464.1 465.8 461.2 462.1 74.34 Thousand
10 Nov, 2023 467.2 467.6 459.9 462.1 72.45 Thousand