L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 442.5 | 450.7 | 440.8 | 448.5 | 66.26 Thousand |
| 25 Oct, 2023 | 447.0 | 450.1 | 443.0 | 446.5 | 97.89 Thousand |
| 24 Oct, 2023 | 440.0 | 447.5 | 437.5 | 446.7 | 87.4 Thousand |
| 23 Oct, 2023 | 441.5 | 443.3 | 434.0 | 440.4 | 154.24 Thousand |
| 20 Oct, 2023 | 446.1 | 446.8 | 439.4 | 441.5 | 165.29 Thousand |
| 19 Oct, 2023 | 454.5 | 455.5 | 448.9 | 449.9 | 108.05 Thousand |
| 18 Oct, 2023 | 462.5 | 465.0 | 455.2 | 455.5 | 105.3 Thousand |
| 17 Oct, 2023 | 466.4 | 468.0 | 461.0 | 462.5 | 69.8 Thousand |
| 16 Oct, 2023 | 467.9 | 470.8 | 463.2 | 468.4 | 78.82 Thousand |
| 13 Oct, 2023 | 474.0 | 474.0 | 465.7 | 467.9 | 88.93 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX