L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 449.7 | 454.6 | 449.0 | 454.0 | 65.89 Thousand |
| 27 Sep, 2023 | 454.0 | 456.3 | 448.4 | 449.7 | 92.62 Thousand |
| 26 Sep, 2023 | 460.6 | 460.6 | 454.1 | 454.6 | 68.54 Thousand |
| 25 Sep, 2023 | 461.5 | 463.5 | 456.9 | 460.6 | 68.88 Thousand |
| 22 Sep, 2023 | 463.0 | 464.4 | 459.4 | 461.7 | 73.41 Thousand |
| 21 Sep, 2023 | 463.0 | 468.7 | 459.5 | 463.8 | 82.01 Thousand |
| 20 Sep, 2023 | 462.5 | 468.5 | 462.0 | 465.5 | 76.03 Thousand |
| 19 Sep, 2023 | 462.1 | 467.7 | 460.9 | 462.5 | 100.72 Thousand |
| 18 Sep, 2023 | 464.9 | 467.1 | 461.2 | 462.1 | 94.67 Thousand |
| 15 Sep, 2023 | 462.0 | 466.6 | 461.0 | 465.2 | 189.17 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX