L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 488.2 | 489.6 | 483.0 | 484.4 | 14.68 Thousand |
| 30 May, 2025 | 485.2 | 493.2 | 484.4 | 489.6 | 390.94 Thousand |
| 28 May, 2025 | 498.4 | 498.4 | 483.6 | 485.2 | 303.28 Thousand |
| 27 May, 2025 | 497.4 | 502.5 | 495.4 | 499.0 | 112.39 Thousand |
| 26 May, 2025 | 499.6 | 503.5 | 499.2 | 500.5 | 94.45 Thousand |
| 23 May, 2025 | 502.0 | 507.5 | 489.2 | 494.8 | 151.66 Thousand |
| 22 May, 2025 | 512.5 | 514.0 | 500.5 | 501.5 | 141.44 Thousand |
| 21 May, 2025 | 519.0 | 519.0 | 508.0 | 515.5 | 128.84 Thousand |
| 20 May, 2025 | 519.5 | 520.0 | 515.0 | 519.5 | 89.31 Thousand |
| 19 May, 2025 | 520.0 | 521.0 | 513.5 | 519.5 | 100.18 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX