L E Lundbergföretagen AB (publ) (LUND-B.ST)

SEK 473.4

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 475.0 476.0 471.8 472.8 43.84 Thousand
11 Apr, 2025 466.8 467.2 454.4 466.2 128.84 Thousand
10 Apr, 2025 474.6 478.2 464.0 465.0 177.3 Thousand
09 Apr, 2025 443.8 454.4 439.2 444.8 187.43 Thousand
08 Apr, 2025 463.0 465.2 452.6 458.2 172.22 Thousand
07 Apr, 2025 455.4 481.0 447.2 453.6 427.42 Thousand
04 Apr, 2025 493.6 505.0 473.4 479.8 305.98 Thousand
03 Apr, 2025 489.4 501.5 486.4 495.4 259.65 Thousand
02 Apr, 2025 504.5 505.5 494.2 500.5 139.33 Thousand
01 Apr, 2025 506.0 507.5 501.5 507.0 160.14 Thousand