L E Lundbergföretagen AB (publ) (LUND-B.ST)

SEK 480.8

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 506.0 507.5 501.5 507.0 160.14 Thousand
31 Mar, 2025 504.0 506.5 501.5 502.0 177.69 Thousand
28 Mar, 2025 511.0 514.5 506.5 509.0 84.34 Thousand
27 Mar, 2025 510.0 514.0 507.5 512.0 153.14 Thousand
26 Mar, 2025 516.0 517.0 510.5 513.0 120.41 Thousand
25 Mar, 2025 511.5 516.5 508.0 513.5 82.99 Thousand
24 Mar, 2025 515.0 515.5 510.0 511.5 131.55 Thousand
21 Mar, 2025 517.0 518.5 510.0 511.5 207.54 Thousand
20 Mar, 2025 517.0 521.5 514.5 520.0 113.41 Thousand
19 Mar, 2025 512.0 517.5 512.0 517.5 146.76 Thousand