L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 519.5 | 520.0 | 515.0 | 519.5 | 89.31 Thousand |
| 19 May, 2025 | 520.0 | 521.0 | 513.5 | 519.5 | 100.18 Thousand |
| 16 May, 2025 | 522.5 | 527.5 | 517.5 | 520.5 | 106.61 Thousand |
| 15 May, 2025 | 518.0 | 522.5 | 515.0 | 522.5 | 127.48 Thousand |
| 14 May, 2025 | 518.0 | 521.0 | 515.0 | 517.5 | 112.81 Thousand |
| 13 May, 2025 | 521.0 | 521.5 | 516.5 | 518.0 | 81.05 Thousand |
| 12 May, 2025 | 510.0 | 524.0 | 510.0 | 521.0 | 101.68 Thousand |
| 09 May, 2025 | 508.0 | 512.0 | 506.5 | 507.0 | 77.74 Thousand |
| 08 May, 2025 | 504.0 | 512.5 | 504.0 | 508.0 | 97.56 Thousand |
| 07 May, 2025 | 500.5 | 504.0 | 499.0 | 503.0 | 146.35 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX