L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 480.8
(1.22%)
SEK 480.8
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 536.0 | 536.0 | 520.5 | 521.5 | 154.38 Thousand |
| 03 Mar, 2025 | 537.0 | 545.0 | 535.0 | 538.0 | 116.6 Thousand |
| 28 Feb, 2025 | 533.0 | 538.0 | 531.5 | 536.0 | 251.97 Thousand |
| 27 Feb, 2025 | 540.0 | 541.0 | 534.5 | 535.5 | 150.14 Thousand |
| 26 Feb, 2025 | 537.0 | 546.0 | 537.0 | 541.5 | 185.6 Thousand |
| 25 Feb, 2025 | 529.0 | 537.5 | 529.0 | 535.0 | 157.43 Thousand |
| 24 Feb, 2025 | 539.5 | 540.0 | 528.0 | 529.5 | 219.91 Thousand |
| 21 Feb, 2025 | 535.0 | 545.0 | 535.0 | 537.5 | 262.76 Thousand |
| 20 Feb, 2025 | 531.0 | 537.0 | 528.0 | 533.0 | 330.38 Thousand |
| 19 Feb, 2025 | 555.0 | 555.5 | 528.0 | 530.0 | 384 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX