L E Lundbergföretagen AB (publ) (LUND-B.ST)

SEK 511.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 528.8 532.6 524.6 531.2 148.88 Thousand
06 Dec, 2023 527.2 532.0 524.0 530.2 120.26 Thousand
05 Dec, 2023 512.4 531.8 512.4 526.4 217.47 Thousand
04 Dec, 2023 511.8 515.8 510.4 512.4 139.94 Thousand
01 Dec, 2023 506.8 513.6 503.2 511.8 198.12 Thousand
30 Nov, 2023 498.1 510.2 494.8 510.2 2.34 Million
29 Nov, 2023 496.8 501.4 496.7 498.1 196.03 Thousand
28 Nov, 2023 497.6 498.2 492.0 495.9 199.61 Thousand
27 Nov, 2023 495.8 498.8 494.9 497.6 149.14 Thousand
24 Nov, 2023 486.0 496.3 486.0 495.6 395.35 Thousand