L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 541.2 | 542.8 | 533.6 | 538.6 | 98.12 Thousand |
| 08 Jan, 2024 | 536.8 | 541.6 | 534.4 | 540.6 | 59.53 Thousand |
| 05 Jan, 2024 | 540.0 | 540.0 | 535.8 | 535.8 | 31.57 Thousand |
| 04 Jan, 2024 | 539.4 | 544.8 | 539.0 | 543.6 | 97.23 Thousand |
| 03 Jan, 2024 | 547.0 | 547.6 | 536.8 | 539.4 | 119.59 Thousand |
| 02 Jan, 2024 | 548.6 | 552.0 | 546.2 | 547.6 | 90.39 Thousand |
| 29 Dec, 2023 | 550.0 | 552.8 | 546.4 | 548.2 | 84.76 Thousand |
| 28 Dec, 2023 | 552.0 | 553.6 | 547.6 | 550.2 | 74.72 Thousand |
| 27 Dec, 2023 | 553.0 | 554.8 | 550.0 | 551.2 | 73.08 Thousand |
| 22 Dec, 2023 | 547.4 | 556.0 | 546.6 | 553.0 | 77.07 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX