L E Lundbergföretagen AB (publ) (LUND-B.ST)
SEK 511.5
(0.39%)
SEK 511.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 532.0 | 532.0 | 525.6 | 529.0 | 61.01 Thousand |
| 22 Jan, 2024 | 525.6 | 529.0 | 523.6 | 527.8 | 63.79 Thousand |
| 19 Jan, 2024 | 524.4 | 527.4 | 519.4 | 521.0 | 52.48 Thousand |
| 18 Jan, 2024 | 523.0 | 525.4 | 520.4 | 523.2 | 100.88 Thousand |
| 17 Jan, 2024 | 524.6 | 524.6 | 517.8 | 522.2 | 86.83 Thousand |
| 16 Jan, 2024 | 534.6 | 534.6 | 526.6 | 529.0 | 90.6 Thousand |
| 15 Jan, 2024 | 541.8 | 543.6 | 534.6 | 535.2 | 73.54 Thousand |
| 12 Jan, 2024 | 533.4 | 541.8 | 533.4 | 541.8 | 91.66 Thousand |
| 11 Jan, 2024 | 540.0 | 543.0 | 533.4 | 533.4 | 76.57 Thousand |
| 10 Jan, 2024 | 538.2 | 539.2 | 535.6 | 537.4 | 75.95 Thousand |
BIPP
ALPRG
AWAN
7249
SEOAY
CMX